Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.2324 | 10.2399 | 10.2324 | 10.2399 | 10.2399 | +0.06 (+0.59%) | 200 |
5 Nov 2021 | USD | 10.16 | 10.18 | 10.1593 | 10.18 | 10.18 | +0.02 (+0.20%) | 52,000 |
4 Nov 2021 | USD | 10.18 | 10.1801 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 37,847 |
3 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 300 |
2 Nov 2021 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 49,103 |
1 Nov 2021 | USD | 10.21 | 10.25 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 25,310 |
29 Oct 2021 | USD | 10.12 | 10.17 | 10.12 | 10.16 | 10.16 | -0.01 (-0.10%) | 91,519 |
28 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 50,347 |
27 Oct 2021 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 50,232 |
26 Oct 2021 | USD | 10.17 | 10.21 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 28,202 |
25 Oct 2021 | USD | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | +0.05 (+0.49%) | 44,318 |
22 Oct 2021 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 13,392 |
21 Oct 2021 | USD | 10.11 | 10.12 | 10.09 | 10.12 | 10.12 | +0.01 (+0.10%) | 31,745 |
20 Oct 2021 | USD | 10.08 | 10.13 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 6,863,699 |