Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 10.27 | 10.28 | 10.13 | 10.28 | 10.28 | 0.0 (0.0%) | 400 |
3 May 2022 | USD | 9.66 | 10.28 | 9.66 | 10.28 | 10.28 | +0.12 (+1.18%) | 300 |
2 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.165 (-1.60%) | 400 |
25 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.34 | 10.34 | 10.325 | 10.325 | 10.325 | +0.215 (+2.13%) | 400 |
11 Apr 2022 | USD | 9.62 | 10.11 | 9.62 | 10.11 | 10.11 | -0.01 (-0.10%) | 500 |
8 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 124 |
7 Apr 2022 | USD | 10.275 | 10.51 | 10.16 | 10.19 | 10.19 | -0.05 (-0.49%) | 3,645 |
6 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.26 | 10.26 | 10.2 | 10.24 | 10.24 | +0.11 (+1.09%) | 2,900 |
30 Mar 2022 | USD | 9.64 | 10.21 | 9.64 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,406 |
29 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 200 |
28 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |