Industrial Human Capital Inc. Recent Share Price (USX:AXH-UN)

USX:AXH-UN - Industrial Human Capital Inc. Industrial Human Capital Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
21 Mar 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
18 Mar 2022	USD	9.52	10.22	9.52	10.13	10.13	-0.14 (-1.36%)	700
17 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
16 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
15 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
14 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
11 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
10 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
9 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
8 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
7 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
4 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
3 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
2 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
1 Mar 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
28 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
25 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
24 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
23 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
22 Feb 2022	USD	10.3425	10.3425	10.27	10.27	10.27	-0.052 (-0.50%)	2,199
18 Feb 2022	USD	10.322	10.322	10.322	10.322	10.322	0.0 (0.0%)	0
17 Feb 2022	USD	10.322	10.322	10.322	10.322	10.322	0.0 (0.0%)	0
16 Feb 2022	USD	10.465	10.465	10.27	10.322	10.322	-0.018 (-0.17%)	3,100
15 Feb 2022	USD	10.34	10.34	10.34	10.34	10.34	+0.08 (+0.78%)	100
14 Feb 2022	USD	10.3	10.3	10.26	10.26	10.26	-0.17 (-1.63%)	2,600
11 Feb 2022	USD	10.365	10.43	10.365	10.43	10.43	+0.13 (+1.26%)	2,500
10 Feb 2022	USD	10.42	10.42	10.3	10.3	10.3	0.0 (0.0%)	302
9 Feb 2022	USD	10.43	10.43	10.3	10.3	10.3	+0.03 (+0.29%)	3,701
8 Feb 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |