Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 358 |
22 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.16 | 10.21 | 10.15 | 10.21 | 10.21 | -0.04 (-0.39%) | 29,996 |
17 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 300 |
14 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.26 | 10.27 | 10.17 | 10.17 | 10.17 | -0.075 (-0.73%) | 9,247 |
9 Dec 2021 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.23 | 10.245 | 10.23 | 10.245 | 10.245 | +0.015 (+0.15%) | 226,200 |
6 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.23 | 10.25 | 10.205 | 10.23 | 10.23 | -0.01 (-0.10%) | 24,406 |
1 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.17 | 10.24 | 10.17 | 10.24 | 10.24 | +0.005 (+0.05%) | 2,476 |
19 Nov 2021 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.005 (-0.05%) | 500 |
15 Nov 2021 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |