Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 1 | 1.025 | 1 | 1.025 | 1.025 | +0.025 (+2.50%) | 184,400 |
30 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 16,000 |
29 Nov 2005 | USD | 0.975 | 1 | 0.95 | 1 | 1 | +0.025 (+2.56%) | 108,600 |
28 Nov 2005 | USD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 0 |
25 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 10,400 |
24 Nov 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 256,400 |
22 Nov 2005 | USD | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 21,200 |
21 Nov 2005 | USD | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 54,000 |
18 Nov 2005 | USD | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 143,200 |
17 Nov 2005 | USD | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 81,200 |
16 Nov 2005 | USD | 0.975 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 56,400 |
15 Nov 2005 | USD | 0.975 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 148,800 |
14 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 273,800 |
11 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 81,800 |
10 Nov 2005 | USD | 1 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 274,600 |
9 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 57,400 |
8 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 73,000 |
7 Nov 2005 | USD | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 118,400 |
4 Nov 2005 | USD | 0.95 | 1.025 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 655,400 |
3 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 117,200 |
1 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 53,200 |
28 Oct 2005 | USD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 382,200 |
27 Oct 2005 | USD | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 207,200 |
26 Oct 2005 | USD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 227,400 |
25 Oct 2005 | USD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 1,122,000 |
24 Oct 2005 | USD | 0.875 | 0.9 | 0.85 | 0.9 | 0.9 | +0.025 (+2.86%) | 205,000 |
21 Oct 2005 | USD | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 455,800 |