| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,000 |
| 19 Oct 2005 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | -0.025 (-2.70%) | 325,600 |
| 18 Oct 2005 | USD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 29,200 |
| 17 Oct 2005 | USD | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 260,800 |
| 14 Oct 2005 | USD | 0.925 | 0.975 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 1,044,200 |
| 13 Oct 2005 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 218,000 |
| 12 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 130,400 |
| 11 Oct 2005 | USD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 111,000 |
| 10 Oct 2005 | USD | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 125,800 |
| 7 Oct 2005 | USD | 0.925 | 0.95 | 0.875 | 0.925 | 0.925 | 0.0 (0.0%) | 1,341,200 |
| 6 Oct 2005 | USD | 0.975 | 0.975 | 0.925 | 0.925 | 0.925 | -0.05 (-5.13%) | 1,078,400 |
| 5 Oct 2005 | USD | 1 | 1 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 398,400 |
| 4 Oct 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 230,000 |
| 3 Oct 2005 | USD | 1 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 354,600 |
| 30 Sep 2005 | USD | 1.025 | 1.025 | 1 | 1 | 1 | -0.025 (-2.44%) | 33,600 |
| 29 Sep 2005 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 254,000 |
| 28 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.025 (+2.44%) | 30,000 |
| 27 Sep 2005 | USD | 1.05 | 1.075 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 111,800 |
| 26 Sep 2005 | USD | 1.05 | 1.075 | 1.025 | 1.075 | 1.075 | 0.0 (0.0%) | 74,800 |
| 23 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 66,000 |
| 22 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 23,600 |
| 21 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 12,000 |
| 20 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 11,000 |
| 19 Sep 2005 | USD | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 54,600 |
| 16 Sep 2005 | USD | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 246,200 |
| 15 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | +0.025 (+2.38%) | 44,400 |
| 14 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 127,000 |
| 13 Sep 2005 | USD | 1.075 | 1.075 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 69,600 |
| 12 Sep 2005 | USD | 1.075 | 1.075 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 87,800 |
| 9 Sep 2005 | USD | 1.05 | 1.075 | 1.025 | 1.05 | 1.05 | +0.025 (+2.44%) | 132,000 |
