Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 204,200 |
7 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 131,400 |
6 Sep 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 112,800 |
5 Sep 2005 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 266,600 |
1 Sep 2005 | USD | 1.05 | 1.1 | 1.025 | 1.1 | 1.1 | +0.05 (+4.76%) | 573,400 |
31 Aug 2005 | USD | 1.025 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 104,600 |
30 Aug 2005 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 61,400 |
29 Aug 2005 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 637,800 |
26 Aug 2005 | USD | 1.025 | 1.05 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 120,800 |
25 Aug 2005 | USD | 1.025 | 1.025 | 1 | 1.025 | 1.025 | +0.025 (+2.50%) | 76,600 |
24 Aug 2005 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 436,000 |
23 Aug 2005 | USD | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | +0.025 (+2.44%) | 71,400 |
22 Aug 2005 | USD | 1.025 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 169,000 |
19 Aug 2005 | USD | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | +0.025 (+2.44%) | 117,400 |
18 Aug 2005 | USD | 1.025 | 1.05 | 1 | 1.025 | 1.025 | +0.025 (+2.50%) | 712,600 |
17 Aug 2005 | USD | 1 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 205,800 |
16 Aug 2005 | USD | 1.025 | 1.025 | 1 | 1 | 1 | -0.025 (-2.44%) | 126,200 |
15 Aug 2005 | USD | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 919,600 |
12 Aug 2005 | USD | 1 | 1.05 | 1 | 1.025 | 1.025 | +0.05 (+5.13%) | 1,329,800 |
11 Aug 2005 | USD | 1.025 | 1.025 | 0.975 | 0.975 | 0.975 | -0.05 (-4.88%) | 1,039,000 |
10 Aug 2005 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 354,000 |
9 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.05 | 1.075 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 445,600 |
5 Aug 2005 | USD | 1.1 | 1.1 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 631,200 |
4 Aug 2005 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 722,800 |
3 Aug 2005 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 352,800 |
2 Aug 2005 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 127,800 |
1 Aug 2005 | USD | 1.15 | 1.175 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 318,600 |
29 Jul 2005 | USD | 1.175 | 1.175 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 576,600 |