Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 185,400 |
27 Jul 2005 | USD | 1.15 | 1.2 | 1.15 | 1.175 | 1.175 | +0.025 (+2.17%) | 613,800 |
26 Jul 2005 | USD | 1.15 | 1.15 | 1.125 | 1.15 | 1.15 | -0.025 (-2.13%) | 733,800 |
25 Jul 2005 | USD | 1.2 | 1.2 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 309,000 |
22 Jul 2005 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 294,200 |
21 Jul 2005 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 1.2 | +0.025 (+2.13%) | 448,000 |
20 Jul 2005 | USD | 1.2 | 1.2 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,066,800 |
19 Jul 2005 | USD | 1.25 | 1.25 | 1.175 | 1.2 | 1.2 | -0.05 (-4%) | 2,382,200 |
18 Jul 2005 | USD | 1.2 | 1.25 | 1.175 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,194,800 |
15 Jul 2005 | USD | 1.075 | 1.175 | 1.075 | 1.15 | 1.15 | +0.075 (+6.98%) | 5,522,400 |
14 Jul 2005 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | +0.025 (+2.38%) | 1,356,000 |
13 Jul 2005 | USD | 1.05 | 1.075 | 1.025 | 1.05 | 1.05 | +0.025 (+2.44%) | 878,600 |
12 Jul 2005 | USD | 1.075 | 1.075 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 699,600 |
11 Jul 2005 | USD | 1.05 | 1.075 | 1.025 | 1.075 | 1.075 | +0.05 (+4.88%) | 966,600 |
8 Jul 2005 | USD | 1.025 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 244,800 |
7 Jul 2005 | USD | 1.05 | 1.075 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 887,000 |
6 Jul 2005 | USD | 1.1 | 1.1 | 1.025 | 1.05 | 1.05 | +0.025 (+2.44%) | 4,564,800 |
5 Jul 2005 | USD | 0.975 | 1.05 | 0.975 | 1.025 | 1.025 | +0.05 (+5.13%) | 1,524,800 |
4 Jul 2005 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 199,000 |
30 Jun 2005 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 352,200 |
29 Jun 2005 | USD | 0.975 | 1 | 0.95 | 0.975 | 0.975 | +0.05 (+5.41%) | 1,246,600 |
28 Jun 2005 | USD | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 45,000 |
27 Jun 2005 | USD | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 218,000 |
24 Jun 2005 | USD | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 394,800 |
23 Jun 2005 | USD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.05 (+5.71%) | 936,000 |
22 Jun 2005 | USD | 0.9 | 0.925 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 674,600 |
21 Jun 2005 | USD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 598,400 |
20 Jun 2005 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,038,800 |
17 Jun 2005 | USD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 460,000 |