Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 508,600 |
15 Jun 2005 | USD | 0.975 | 1.025 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 1,498,400 |
14 Jun 2005 | USD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,782,000 |
13 Jun 2005 | USD | 1.025 | 1.05 | 1 | 1 | 1 | -0.025 (-2.44%) | 664,600 |
10 Jun 2005 | USD | 1.05 | 1.05 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,128,600 |
9 Jun 2005 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 3,067,000 |
8 Jun 2005 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,104,600 |
7 Jun 2005 | USD | 1.05 | 1.125 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,680,600 |
6 Jun 2005 | USD | 1.05 | 1.1 | 1.025 | 1.05 | 1.05 | -0.025 (-2.33%) | 2,553,400 |
3 Jun 2005 | USD | 1.025 | 1.075 | 1.025 | 1.075 | 1.075 | +0.075 (+7.50%) | 3,800,000 |
2 Jun 2005 | USD | 0.975 | 1.05 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 3,027,400 |
1 Jun 2005 | USD | 0.975 | 1 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 636,600 |
31 May 2005 | USD | 0.925 | 1 | 0.925 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,542,000 |
30 May 2005 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.975 | 1.025 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 5,323,800 |
26 May 2005 | USD | 1 | 1.025 | 0.85 | 0.975 | 0.975 | 0.0 (0.0%) | 13,559,200 |