| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10.22 | 10.35 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2,300 |
| 21 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.28 (-2.67%) | 800 |
| 20 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8,300 |
| 19 Oct 2022 | USD | 10.5 | 10.5 | 10.29 | 10.5 | 10.5 | +0.34 (+3.35%) | 700 |
| 18 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,000 |
| 17 Oct 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 2,000 |
| 14 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 10.2 | 10.2 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 3,500 |
| 11 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 14 |
| 10 Oct 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 2,000 |
| 7 Oct 2022 | USD | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | -0.015 (-0.15%) | 14,700 |
| 6 Oct 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 42 |
| 5 Oct 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.025 (+0.25%) | 1,000 |
| 4 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 12,100 |
| 3 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 13,600 |
| 30 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 11,900 |
| 29 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
| 28 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2,700 |
| 27 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 92,100 |
| 26 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 55 |
| 23 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 5,100 |
| 22 Sep 2022 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 47,800 |
| 21 Sep 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 34,200 |
| 20 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 5,100 |
| 19 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 11,300 |
| 16 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 10,800 |
| 14 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
