Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,200 |
12 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 181 |
7 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 2,200 |
6 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 3,000 |
2 Sep 2022 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 6,727 |
1 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 210 |
31 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 10,900 |
30 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 12,000 |
29 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 16,100 |
26 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,000 |
25 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,100 |
24 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,700 |
23 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 135 |
22 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 5,600 |
19 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 110 |
18 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 55,100 |
17 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 10 |
16 Aug 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 97,800 |
15 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 13,200 |
12 Aug 2022 | USD | 10.1 | 10.101 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,800 |
11 Aug 2022 | USD | 10.09 | 10.09 | 10.086 | 10.09 | 10.09 | +0.01 (+0.10%) | 13,800 |
10 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 34,200 |
8 Aug 2022 | USD | 10.085 | 10.09 | 10.085 | 10.09 | 10.09 | +0.01 (+0.10%) | 49,600 |
5 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 200 |
4 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 100 |
2 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |