Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 200 |
22 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,200 |
18 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.055 (+15.94%) | 30,800 |
14 Aug 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.08 (-18.82%) | 9,000 |
6 Aug 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.07 (+19.72%) | 2,000 |
5 Aug 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.03 (-7.79%) | 36,200 |
1 Aug 2014 | USD | 0.4 | 0.42 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 17,400 |
31 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 23,000 |
29 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |