Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
6 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
28 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
25 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 19,400 |
24 Oct 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.035 (+6.67%) | 6,000 |
21 Oct 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 10,000 |
18 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 4,000 |
16 Oct 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 12,000 |
8 Oct 2013 | USD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 59,800 |
7 Oct 2013 | USD | 0.58 | 0.58 | 0.545 | 0.545 | 0.545 | -0.04 (-6.84%) | 42,000 |
4 Oct 2013 | USD | 0.6 | 0.6 | 0.565 | 0.585 | 0.585 | -0.05 (-7.87%) | 95,600 |
3 Oct 2013 | USD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 18,600 |
2 Oct 2013 | USD | 0.67 | 0.67 | 0.64 | 0.645 | 0.645 | -0.02 (-3.01%) | 40,200 |
1 Oct 2013 | USD | 0.645 | 0.665 | 0.64 | 0.665 | 0.665 | +0.02 (+3.10%) | 140,800 |
30 Sep 2013 | USD | 0.675 | 0.69 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 30,800 |
27 Sep 2013 | USD | 0.715 | 0.715 | 0.675 | 0.68 | 0.68 | -0.025 (-3.55%) | 115,200 |