Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 153,400 |
25 Sep 2013 | USD | 0.715 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 67,200 |
24 Sep 2013 | USD | 0.735 | 0.75 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 239,200 |
23 Sep 2013 | USD | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 63,200 |
20 Sep 2013 | USD | 0.755 | 0.765 | 0.71 | 0.745 | 0.745 | -0.015 (-1.97%) | 103,600 |
19 Sep 2013 | USD | 0.78 | 0.795 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 133,400 |
18 Sep 2013 | USD | 0.81 | 0.825 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 181,200 |
17 Sep 2013 | USD | 0.83 | 0.855 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 571,000 |
16 Sep 2013 | USD | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | +0.07 (+9.46%) | 803,600 |
13 Sep 2013 | USD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 64,800 |
12 Sep 2013 | USD | 0.725 | 0.735 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 161,400 |
11 Sep 2013 | USD | 0.71 | 0.765 | 0.705 | 0.73 | 0.73 | +0.03 (+4.29%) | 743,800 |
10 Sep 2013 | USD | 0.675 | 0.74 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 797,400 |
9 Sep 2013 | USD | 0.655 | 0.68 | 0.655 | 0.66 | 0.66 | +0.02 (+3.13%) | 343,400 |
6 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
5 Sep 2013 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 30,000 |
4 Sep 2013 | USD | 0.625 | 0.69 | 0.625 | 0.66 | 0.66 | +0.035 (+5.60%) | 252,400 |
3 Sep 2013 | USD | 0.565 | 0.625 | 0.565 | 0.625 | 0.625 | +0.065 (+11.61%) | 17,000 |
2 Sep 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
28 Aug 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,000 |
26 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 19,000 |
20 Aug 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,000 |
19 Aug 2013 | USD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | -0.025 (-4.35%) | 84,000 |
16 Aug 2013 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |