Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 3,800 |
13 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 10,000 |
31 Jul 2013 | USD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 28,000 |
30 Jul 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 6,000 |
26 Jul 2013 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.025 (+4.42%) | 24,000 |
25 Jul 2013 | USD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 21,600 |
24 Jul 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.575 | 0.575 | 0.55 | 0.555 | 0.555 | -0.04 (-6.72%) | 82,000 |
22 Jul 2013 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 26,000 |
18 Jul 2013 | USD | 0.605 | 0.645 | 0.605 | 0.615 | 0.615 | +0.02 (+3.36%) | 82,600 |
17 Jul 2013 | USD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 10,000 |
16 Jul 2013 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.035 (+6.25%) | 9,800 |
15 Jul 2013 | USD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | -0.08 (-12.50%) | 7,800 |
12 Jul 2013 | USD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
11 Jul 2013 | USD | 0.665 | 0.665 | 0.615 | 0.64 | 0.64 | -0.01 (-1.54%) | 51,600 |
10 Jul 2013 | USD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.085 (-11.56%) | 118,000 |
9 Jul 2013 | USD | 0.785 | 0.8 | 0.685 | 0.735 | 0.735 | -0.04 (-5.16%) | 229,200 |
8 Jul 2013 | USD | 0.55 | 0.775 | 0.55 | 0.775 | 0.775 | +0.23 (+42.20%) | 670,200 |
5 Jul 2013 | USD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.07 (+14.74%) | 130,000 |