Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 200 |
15 Feb 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 400 |
14 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,600 |
7 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.1 (+32.26%) | 4,000 |
3 Feb 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 200 |
30 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 38,600 |
26 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.06 (-16%) | 200 |
24 Jan 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.05 (+15.38%) | 1,200 |
18 Jan 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 33,200 |
12 Jan 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |