Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 600 |
15 Nov 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -46.14 (-99.25%) | 200 |
14 Nov 2011 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.46 (+1.00%) | 0 |
11 Nov 2011 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.73 (+1.61%) | 0 |
10 Nov 2011 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.98 (-2.12%) | 0 |
9 Nov 2011 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.84 (-1.78%) | 0 |
8 Nov 2011 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +1.3 (+2.84%) | 0 |
7 Nov 2011 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.48 (+1.06%) | 0 |
4 Nov 2011 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.85 (+1.91%) | 0 |
3 Nov 2011 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.04 (-0.09%) | 0 |
2 Nov 2011 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.65 (-1.44%) | 0 |
1 Nov 2011 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.62 (-1.35%) | 0 |
31 Oct 2011 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +45.125 (+6685.19%) | 0 |
28 Oct 2011 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -43.575 (-98.47%) | 200 |
27 Oct 2011 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.33 (+3.10%) | 0 |
26 Oct 2011 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -1.19 (-2.70%) | 0 |
25 Oct 2011 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.24 (+0.55%) | 0 |
24 Oct 2011 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.45 (+1.04%) | 0 |
21 Oct 2011 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +43.075 (+12485.51%) | 0 |
20 Oct 2011 | USD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -43.745 (-99.22%) | 20,000 |
19 Oct 2011 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.22 (+0.50%) | 0 |
18 Oct 2011 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.34 (-2.96%) | 0 |
17 Oct 2011 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.19 (-0.42%) | 0 |
14 Oct 2011 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.51 (-1.11%) | 0 |