Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.09 (-0.20%) | 0 |
31 Aug 2011 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.23 (-0.50%) | 0 |
30 Aug 2011 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +1.16 (+2.60%) | 0 |
29 Aug 2011 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.77 (-1.70%) | 0 |
26 Aug 2011 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.48 (+1.07%) | 0 |
25 Aug 2011 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +44.42 (+9871.11%) | 0 |
24 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -45.67 (-99.02%) | 20,200 |
23 Aug 2011 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +1.42 (+3.18%) | 0 |
22 Aug 2011 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.73 (+1.66%) | 0 |
19 Aug 2011 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -10.83 (-19.76%) | 0 |
18 Aug 2011 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +54.25 (+9863.64%) | 0 |
17 Aug 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -56.44 (-99.03%) | 9,000 |
16 Aug 2011 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.79 (-1.37%) | 0 |
15 Aug 2011 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.7 (+1.23%) | 0 |
12 Aug 2011 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +1.09 (+1.95%) | 0 |
11 Aug 2011 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.32 (-2.30%) | 0 |
10 Aug 2011 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.66 (-1.14%) | 0 |
9 Aug 2011 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +57.52 (+12782.22%) | 0 |
8 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 4,000 |
5 Aug 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -56.99 (-99.04%) | 200 |
4 Aug 2011 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +57.04 (+11408%) | 0 |
3 Aug 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -57.6 (-99.14%) | 1,600 |
2 Aug 2011 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.49 (+0.85%) | 0 |
1 Aug 2011 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.49 (-2.52%) | 0 |
29 Jul 2011 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +58.695 (+14492.59%) | 0 |
28 Jul 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -59.005 (-99.32%) | 3,000 |
27 Jul 2011 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.39 (+0.66%) | 0 |
26 Jul 2011 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +1.11 (+1.92%) | 0 |
25 Jul 2011 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.31 (+0.54%) | 0 |
22 Jul 2011 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +57.19 (+13948.78%) | 0 |