Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
93.5 |
93.5 |
93.2 |
93.5 |
93.5 |
0.0 (0.0%)
|
15,000 |
| 28 Sep 2021 |
GBX |
93.5 |
93.5 |
91.31 |
93.5 |
93.5 |
0.0 (0.0%)
|
32,905 |
| 27 Sep 2021 |
GBX |
93.5 |
93.5 |
93.2 |
93.5 |
93.5 |
0.0 (0.0%)
|
225,353 |
| 24 Sep 2021 |
GBX |
93.5 |
93.5 |
93.2 |
93.5 |
93.5 |
0.0 (0.0%)
|
10,000 |
| 23 Sep 2021 |
GBX |
93.5 |
93.5 |
93.4 |
93.5 |
93.5 |
0.0 (0.0%)
|
8,029 |
| 22 Sep 2021 |
GBX |
93.5 |
93.5 |
93.2 |
93.5 |
93.5 |
0.0 (0.0%)
|
10,000 |
| 21 Sep 2021 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
9,368 |
| 20 Sep 2021 |
GBX |
93.5 |
94.85 |
92.1429 |
93.5 |
93.5 |
0.0 (0.0%)
|
54,136 |
| 17 Sep 2021 |
GBX |
93.5 |
94.85 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
4,389 |
| 16 Sep 2021 |
GBX |
93.5 |
94.85 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
5,819 |
| 15 Sep 2021 |
GBX |
93.5 |
93.5 |
92.1429 |
93.5 |
93.5 |
0.0 (0.0%)
|
500 |
| 14 Sep 2021 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2021 |
GBX |
93.5 |
94.85 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
52,269 |
| 10 Sep 2021 |
GBX |
93.5 |
94.85 |
91.6 |
93.5 |
93.5 |
0.0 (0.0%)
|
4,100 |
| 9 Sep 2021 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
38,754 |
| 7 Sep 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
367 |
| 6 Sep 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
59,812 |
| 3 Sep 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
82,298 |
| 2 Sep 2021 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
2,455 |
| 31 Aug 2021 |
GBX |
93.5 |
95 |
91.31 |
93.5 |
93.5 |
0.0 (0.0%)
|
56,891 |
| 27 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
418 |
| 26 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
21,500 |
| 25 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
8,210 |
| 24 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
121,338 |
| 23 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
31,052 |
| 20 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
74,471 |
| 19 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
19,467 |
| 18 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
4,075 |
