Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
52,336 |
| 16 Aug 2021 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
215 |
| 13 Aug 2021 |
GBX |
93.5 |
93.5 |
91.15 |
93.5 |
93.5 |
0.0 (0.0%)
|
35,198 |
| 12 Aug 2021 |
GBX |
93.5 |
96.3 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
25,300 |
| 11 Aug 2021 |
GBX |
93.5 |
96.3 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
3,539 |
| 10 Aug 2021 |
GBX |
93.5 |
96.3 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
281 |
| 9 Aug 2021 |
GBX |
93.5 |
96.3 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
5,300 |
| 6 Aug 2021 |
GBX |
93.5 |
96.3 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
9,332 |
| 5 Aug 2021 |
GBX |
93.5 |
95.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
13,000 |
| 4 Aug 2021 |
GBX |
93.5 |
94.732 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
2,098 |
| 3 Aug 2021 |
GBX |
93.5 |
94.74 |
91.12 |
93.5 |
93.5 |
0.0 (0.0%)
|
18,692 |
| 2 Aug 2021 |
GBX |
93.5 |
93.5 |
92.84 |
93.5 |
93.5 |
0.0 (0.0%)
|
69,347 |
| 30 Jul 2021 |
GBX |
93.5 |
93.5 |
92.835 |
93.5 |
93.5 |
0.0 (0.0%)
|
33,373 |
| 29 Jul 2021 |
GBX |
93 |
93.5 |
92.06 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
124,413 |
| 28 Jul 2021 |
GBX |
93 |
93 |
92.43 |
93 |
93 |
0.0 (0.0%)
|
3,696 |
| 27 Jul 2021 |
GBX |
93 |
93 |
92.23 |
93 |
93 |
0.0 (0.0%)
|
27,889 |
| 26 Jul 2021 |
GBX |
93 |
93 |
90.3 |
93 |
93 |
0.0 (0.0%)
|
22,476 |
| 23 Jul 2021 |
GBX |
93 |
93 |
92.25 |
93 |
93 |
0.0 (0.0%)
|
158,055 |
| 22 Jul 2021 |
GBX |
93 |
93 |
92.3 |
93 |
93 |
0.0 (0.0%)
|
45,106 |
| 21 Jul 2021 |
GBX |
93 |
93 |
90 |
93 |
93 |
0.0 (0.0%)
|
20,653 |
| 20 Jul 2021 |
GBX |
93 |
93 |
92.6 |
93 |
93 |
0.0 (0.0%)
|
25,454 |
| 19 Jul 2021 |
GBX |
93 |
93 |
92.6 |
93 |
93 |
0.0 (0.0%)
|
68,087 |
| 16 Jul 2021 |
GBX |
93 |
93 |
92.8 |
93 |
93 |
0.0 (0.0%)
|
3,360 |
| 15 Jul 2021 |
GBX |
93 |
93 |
92.8 |
93 |
93 |
0.0 (0.0%)
|
82,960 |
| 14 Jul 2021 |
GBX |
93 |
93 |
92.8 |
93 |
93 |
0.0 (0.0%)
|
154,724 |
| 13 Jul 2021 |
GBX |
93 |
93 |
92.8 |
93 |
93 |
0.0 (0.0%)
|
96,099 |
| 12 Jul 2021 |
GBX |
93 |
93 |
90.3 |
93 |
93 |
0.0 (0.0%)
|
163,772 |
| 9 Jul 2021 |
GBX |
93 |
93 |
91 |
93 |
93 |
0.0 (0.0%)
|
91,025 |
| 8 Jul 2021 |
GBX |
93 |
93 |
92.8 |
93 |
93 |
0.0 (0.0%)
|
137,455 |
| 7 Jul 2021 |
GBX |
93 |
93 |
92.82 |
93 |
93 |
0.0 (0.0%)
|
47,441 |
