Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	GBX	93	93	90.8	93	93	0.0 (0.0%)	192,571
5 Jul 2021	GBX	93	93	92.4	93	93	0.0 (0.0%)	70,104
2 Jul 2021	GBX	93	93	92.232	93	93	0.0 (0.0%)	166,615
1 Jul 2021	GBX	93.79	93.79	91	93	93	-1 (-1.06%)	36,425
30 Jun 2021	GBX	94	94	91	94	94	0.0 (0.0%)	3,889
29 Jun 2021	GBX	94.5	94.75	93.79	94	94	-0.5 (-0.53%)	2,581
28 Jun 2021	GBX	94.5	94.5	94.1	94.5	94.5	0.0 (0.0%)	24,699
25 Jun 2021	GBX	94.5	94.5	94.154	94.5	94.5	0.0 (0.0%)	43,500
24 Jun 2021	GBX	94.5	94.75	94.3	94.5	94.5	0.0 (0.0%)	15,367
23 Jun 2021	GBX	94.5	94.6736	91.42	94.5	94.5	0.0 (0.0%)	4,128
22 Jun 2021	GBX	95.5	95.625	91	94.5	94.5	-1 (-1.05%)	28,946
21 Jun 2021	GBX	95.5	95.7	95.5	95.5	95.5	0.0 (0.0%)	13,579
18 Jun 2021	GBX	95.5	95.8	95.43	95.5	95.5	0.0 (0.0%)	5,231
17 Jun 2021	GBX	95.5	95.89	93	95.5	95.5	0.0 (0.0%)	16,451
16 Jun 2021	GBX	95.5	95.9	95.5	95.5	95.5	0.0 (0.0%)	13,114
15 Jun 2021	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
14 Jun 2021	GBX	95.5	95.9	95.5	95.5	95.5	0.0 (0.0%)	1,564
11 Jun 2021	GBX	94.5	95.9	93	95.5	95.5	0.0 (0.0%)	21,027
10 Jun 2021	GBX	95.5	95.9	95.5	95.5	95.5	0.0 (0.0%)	2,000
9 Jun 2021	GBX	95.5	95.9	95.5	95.5	95.5	0.0 (0.0%)	5,213
8 Jun 2021	GBX	95.5	95.9992	95.5	95.5	95.5	-0.5 (-0.52%)	8,203
7 Jun 2021	GBX	96	96.599	96	96	96	0.0 (0.0%)	822
4 Jun 2021	GBX	96.5	96.6	93.31	96	96	0.0 (0.0%)	37,480
3 Jun 2021	GBX	96	96	96	96	96	0.0 (0.0%)	0
2 Jun 2021	GBX	96	96.86	96	96	96	0.0 (0.0%)	29,821
1 Jun 2021	GBX	96	96.86	93.31	96	96	0.0 (0.0%)	8,748
28 May 2021	GBX	96	97.625	96	96	96	0.0 (0.0%)	8,080
27 May 2021	GBX	96	96	93.36	96	96	-0.5 (-0.52%)	30,000
26 May 2021	GBX	97	97.655	96.5	96.5	96.5	-0.5 (-0.52%)	2,048
25 May 2021	GBX	97	97.89	97	97	97	0.0 (0.0%)	23,022