Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
87.5 |
87.5 |
84.65 |
87.5 |
87.5 |
0.0 (0.0%)
|
21,814 |
| 14 Jul 2023 |
GBX |
87.5 |
87.5 |
84.65 |
87.5 |
87.5 |
0.0 (0.0%)
|
5,793 |
| 13 Jul 2023 |
GBX |
87.5 |
89.21 |
84.65 |
87.5 |
87.5 |
0.0 (0.0%)
|
11,510 |
| 12 Jul 2023 |
GBX |
87.5 |
89.3 |
84.65 |
87.5 |
87.5 |
0.0 (0.0%)
|
22,421 |
| 11 Jul 2023 |
GBX |
87.5 |
87.5 |
84.62 |
87.5 |
87.5 |
0.0 (0.0%)
|
18,367 |
| 10 Jul 2023 |
GBX |
87.5 |
87.5 |
84.61 |
87.5 |
87.5 |
0.0 (0.0%)
|
2,000 |
| 7 Jul 2023 |
GBX |
87.5 |
87.5 |
84.55 |
87.5 |
87.5 |
0.0 (0.0%)
|
30,074 |
| 6 Jul 2023 |
GBX |
87.5 |
87.5 |
85 |
87.5 |
87.5 |
0.0 (0.0%)
|
37,772 |
| 5 Jul 2023 |
GBX |
87.5 |
87.5 |
85.125 |
87.5 |
87.5 |
0.0 (0.0%)
|
3,000 |
| 4 Jul 2023 |
GBX |
86.5 |
87.5 |
85 |
87.5 |
87.5 |
+1 (+1.16%)
|
20,450 |
| 3 Jul 2023 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
| 30 Jun 2023 |
GBX |
86 |
86.5 |
86 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
6,550 |
| 29 Jun 2023 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
GBX |
86 |
86 |
83.045 |
86 |
86 |
0.0 (0.0%)
|
3,000 |
| 27 Jun 2023 |
GBX |
86 |
86 |
83 |
86 |
86 |
0.0 (0.0%)
|
38,080 |
| 26 Jun 2023 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 23 Jun 2023 |
GBX |
86 |
86 |
82.9 |
86 |
86 |
0.0 (0.0%)
|
15,000 |
| 22 Jun 2023 |
GBX |
86 |
86 |
82.8 |
86 |
86 |
0.0 (0.0%)
|
24,355 |
| 21 Jun 2023 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 20 Jun 2023 |
GBX |
86 |
86 |
85.2 |
86 |
86 |
0.0 (0.0%)
|
500 |
| 19 Jun 2023 |
GBX |
86 |
86 |
82.5 |
86 |
86 |
0.0 (0.0%)
|
5,263 |
| 16 Jun 2023 |
GBX |
86 |
86 |
82.2 |
86 |
86 |
0.0 (0.0%)
|
2,000 |
| 15 Jun 2023 |
GBX |
86 |
86 |
82 |
86 |
86 |
0.0 (0.0%)
|
418,014 |
| 14 Jun 2023 |
GBX |
86 |
86 |
84.712 |
86 |
86 |
-0.5 (-0.58%)
|
271 |
| 13 Jun 2023 |
GBX |
86.5 |
86.5 |
85.373 |
86.5 |
86.5 |
0.0 (0.0%)
|
3,367 |
| 12 Jun 2023 |
GBX |
86.5 |
86.5 |
83.4 |
86.5 |
86.5 |
0.0 (0.0%)
|
329 |
| 9 Jun 2023 |
GBX |
83.26 |
86.5 |
83.26 |
86.5 |
86.5 |
0.0 (0.0%)
|
64,000 |
| 8 Jun 2023 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
GBX |
86.5 |
86.5 |
83 |
86.5 |
86.5 |
0.0 (0.0%)
|
147,000 |
| 6 Jun 2023 |
GBX |
85 |
86.5 |
84.75 |
86.5 |
86.5 |
+1.5 (+1.76%)
|
3,998 |
