Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	GBX	90.5	96	88.05	92.5	92.5	+2 (+2.21%)	43,751
8 Apr 2021	GBX	91	92	90.5	90.5	90.5	0.0 (0.0%)	44,500
7 Apr 2021	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
6 Apr 2021	GBX	90.5	92	88.05	90.5	90.5	0.0 (0.0%)	8,500
1 Apr 2021	GBX	90.5	92	90.5	90.5	90.5	0.0 (0.0%)	1,000
31 Mar 2021	GBX	90.5	90.5	87.75	90.5	90.5	0.0 (0.0%)	196,054
30 Mar 2021	GBX	90.5	90.5	90.5	90.5	90.5	+1 (+1.12%)	0
29 Mar 2021	GBX	89.5	90.9	89	89.5	89.5	0.0 (0.0%)	215,191
26 Mar 2021	GBX	89.5	90.9	86	89.5	89.5	0.0 (0.0%)	148,683
25 Mar 2021	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
24 Mar 2021	GBX	89.5	91	89.5	89.5	89.5	0.0 (0.0%)	4,408
23 Mar 2021	GBX	89.5	89.5	89	89.5	89.5	0.0 (0.0%)	600,000
22 Mar 2021	GBX	89.5	91	89.5	89.5	89.5	0.0 (0.0%)	12,089
19 Mar 2021	GBX	89.5	89.5	89	89.5	89.5	+0.5 (+0.56%)	259,547
18 Mar 2021	GBX	89	89	89	89	89	0.0 (0.0%)	0
17 Mar 2021	GBX	89	89	89	89	89	0.0 (0.0%)	0
16 Mar 2021	GBX	88.5	91.273	85	89	89	+0.5 (+0.56%)	72,700
15 Mar 2021	GBX	88.5	88.5	85	88.5	88.5	0.0 (0.0%)	24,390
12 Mar 2021	GBX	88.5	91.273	85	88.5	88.5	0.0 (0.0%)	26,643
11 Mar 2021	GBX	88.5	91.273	88.5	88.5	88.5	+1 (+1.14%)	4,279
10 Mar 2021	GBX	87.5	89.95	87.5	87.5	87.5	+0.5 (+0.57%)	6,225
9 Mar 2021	GBX	86.5	89.93	84.88	87	87	+0.5 (+0.58%)	9,521
8 Mar 2021	GBX	86.5	86.5	83	86.5	86.5	-0.5 (-0.57%)	249,186
5 Mar 2021	GBX	84.805	87	84.805	87	87	+2.5 (+2.96%)	45,791
4 Mar 2021	GBX	84.5	87	84.45	84.5	84.5	-1.5 (-1.74%)	64,181
3 Mar 2021	GBX	86	86.4879	86	86	86	0.0 (0.0%)	4,000
2 Mar 2021	GBX	86	86.488	86	86	86	+0.5 (+0.58%)	3,300
1 Mar 2021	GBX	85.5	85.927	83.36	85.5	85.5	0.0 (0.0%)	4,131
26 Feb 2021	GBX	86	86.488	83.25	85.5	85.5	-1.5 (-1.72%)	8,000
25 Feb 2021	GBX	87	87.488	83.88	87	87	0.0 (0.0%)	17,550