Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBX	87	87.51	87	87	87	0.0 (0.0%)	15,322
23 Feb 2021	GBX	87	87.5359	87	87	87	0.0 (0.0%)	12,175
22 Feb 2021	GBX	87	87.55	85	87	87	0.0 (0.0%)	54,100
19 Feb 2021	GBX	87	87.66	85	87	87	0.0 (0.0%)	53,970
18 Feb 2021	GBX	87	87.7199	87	87	87	0.0 (0.0%)	24,006
17 Feb 2021	GBX	87	87.7499	87	87	87	0.0 (0.0%)	37,737
16 Feb 2021	GBX	87	87.7499	84	87	87	0.0 (0.0%)	125,625
15 Feb 2021	GBX	87	87.7499	83.91	87	87	0.0 (0.0%)	1,120
12 Feb 2021	GBX	87	87.75	83.88	87	87	0.0 (0.0%)	54,510
11 Feb 2021	GBX	87	88	87	87	87	0.0 (0.0%)	33,825
10 Feb 2021	GBX	87	87.8	84	87	87	0.0 (0.0%)	130,175
9 Feb 2021	GBX	87	88.5	84	87	87	0.0 (0.0%)	106,400
8 Feb 2021	GBX	87	87	87	87	87	0.0 (0.0%)	0
5 Feb 2021	GBX	87.5	88.83	84	87	87	-0.5 (-0.57%)	36,849
4 Feb 2021	GBX	88.5	89.88	85.77	87.5	87.5	-1.5 (-1.69%)	32,714
3 Feb 2021	GBX	89	90.98	89	89	89	0.0 (0.0%)	3,751
2 Feb 2021	GBX	89	89	87.12	89	89	-0.5 (-0.56%)	10,000
1 Feb 2021	GBX	89.5	91.404	89.5	89.5	89.5	0.0 (0.0%)	1,231
29 Jan 2021	GBX	89.5	91.67	87.12	89.5	89.5	0.0 (0.0%)	24,300
28 Jan 2021	GBX	89.5	91.67	89.5	89.5	89.5	-0.5 (-0.56%)	10,788
27 Jan 2021	GBX	90	92.7	90	90	90	0.0 (0.0%)	847
26 Jan 2021	GBX	90.5	93	88.12	90	90	-0.5 (-0.55%)	23,848
25 Jan 2021	GBX	90	90.5	87.55	90.5	90.5	+0.5 (+0.56%)	58,567
22 Jan 2021	GBX	90	92	89.5	90	90	0.0 (0.0%)	36,137
21 Jan 2021	GBX	90	93.5	90	90	90	0.0 (0.0%)	25,275
20 Jan 2021	GBX	90	90	90	90	90	0.0 (0.0%)	0
19 Jan 2021	GBX	90	90	90	90	90	0.0 (0.0%)	0
18 Jan 2021	GBX	90	90	87.28	90	90	0.0 (0.0%)	30,000
15 Jan 2021	GBX	90	93.32	90	90	90	0.0 (0.0%)	9,300
14 Jan 2021	GBX	90.5	93.5	88.96	90	90	0.0 (0.0%)	28,228