Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBX	90	91.6	90	90	90	+1.5 (+1.69%)	53,800
12 Jan 2021	GBX	88.5	91.4	88.5	88.5	88.5	0.0 (0.0%)	6,360
11 Jan 2021	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
8 Jan 2021	GBX	88.5	91.48	88.5	88.5	88.5	+0.5 (+0.57%)	568
7 Jan 2021	GBX	88	91.4	88	88	88	0.0 (0.0%)	11,574
6 Jan 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
5 Jan 2021	GBX	88	91.5	84	88	88	0.0 (0.0%)	49,856
4 Jan 2021	GBX	88	91	84.88	88	88	0.0 (0.0%)	1,146
31 Dec 2020	GBX	88	88.8	88	88	88	0.0 (0.0%)	5,200
30 Dec 2020	GBX	87.5	89.15	84.24	88	88	+0.5 (+0.57%)	32,825
29 Dec 2020	GBX	87.5	88.25	87.5	87.5	87.5	0.0 (0.0%)	3,932
24 Dec 2020	GBX	85.9	87.5	85.9	87.5	87.5	+2.5 (+2.94%)	28,500
23 Dec 2020	GBX	85	86	85	85	85	+0.5 (+0.59%)	131,045
22 Dec 2020	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
21 Dec 2020	GBX	84.5	84.5	80	84.5	84.5	-1 (-1.17%)	200,000
18 Dec 2020	GBX	85.5	88.93	82.805	85.5	85.5	0.0 (0.0%)	45,082
17 Dec 2020	GBX	85.5	86.43	85.5	85.5	85.5	0.0 (0.0%)	300
16 Dec 2020	GBX	85.5	86.44	85.5	85.5	85.5	0.0 (0.0%)	30,182
15 Dec 2020	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
14 Dec 2020	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
11 Dec 2020	GBX	85.5	86.439	85.5	85.5	85.5	0.0 (0.0%)	546
10 Dec 2020	GBX	85.5	86.44	82.805	85.5	85.5	0.0 (0.0%)	33,950
9 Dec 2020	GBX	85.5	86.5	85.5	85.5	85.5	+0.5 (+0.59%)	9,600
8 Dec 2020	GBX	85	85	85	85	85	0.0 (0.0%)	0
7 Dec 2020	GBX	85	86.68	81.688	85	85	0.0 (0.0%)	21,784
4 Dec 2020	GBX	85	87.15	81.55	85	85	0.0 (0.0%)	33,500
3 Dec 2020	GBX	84	86.2	81.3	85	85	+1.5 (+1.80%)	53,347
2 Dec 2020	GBX	83	85.25	82.5	83.5	83.5	+1 (+1.21%)	117,898
1 Dec 2020	GBX	82.5	83.95	82.5	82.5	82.5	+1 (+1.23%)	69,778
30 Nov 2020	GBX	81.5	83.9175	81.3	81.5	81.5	-0.5 (-0.61%)	36,039