Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	GBX	82.5	84.94	81.25	82	82	-0.5 (-0.61%)	4,933,042
26 Nov 2020	GBX	83.1619	83.1619	82.5	82.5	82.5	-1 (-1.20%)	32,500
25 Nov 2020	GBX	83.5	83.5	81.444	83.5	83.5	-0.5 (-0.60%)	88,829
24 Nov 2020	GBX	84	84	82	84	84	0.0 (0.0%)	372,800
23 Nov 2020	GBX	84	84	81.06	84	84	0.0 (0.0%)	43,169
20 Nov 2020	GBX	84	84	84	84	84	-1.5 (-1.75%)	80,244
19 Nov 2020	GBX	85.5	85.5	82	85.5	85.5	-0.5 (-0.58%)	80,430
18 Nov 2020	GBX	86	86	84	86	86	0.0 (0.0%)	67,711
17 Nov 2020	GBX	86	86	84.75	86	86	0.0 (0.0%)	26,000
16 Nov 2020	GBX	86	86	84.87	86	86	0.0 (0.0%)	12,000
13 Nov 2020	GBX	86	86	83.7621	86	86	0.0 (0.0%)	206,703
12 Nov 2020	GBX	86	86	82.08	86	86	0.0 (0.0%)	68,167
11 Nov 2020	GBX	85.5	86	82	86	86	+0.5 (+0.58%)	158,249
10 Nov 2020	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
9 Nov 2020	GBX	85.5	85.85	85.5	85.5	85.5	0.0 (0.0%)	49,119
6 Nov 2020	GBX	85.5	85.99	85.5	85.5	85.5	0.0 (0.0%)	21,000
5 Nov 2020	GBX	85.5	88.23	82	85.5	85.5	-1 (-1.16%)	29,159
4 Nov 2020	GBX	87.5	88	84	86.5	86.5	-1 (-1.14%)	15,852
3 Nov 2020	GBX	87.5	87.5	85.05	87.5	87.5	0.0 (0.0%)	1,181
2 Nov 2020	GBX	87.5	87.5	85	87.5	87.5	0.0 (0.0%)	50,000
30 Oct 2020	GBX	86	89.91	86	87.5	87.5	+1.5 (+1.74%)	68,025
29 Oct 2020	GBX	86	89.9199	86	86	86	0.0 (0.0%)	10,192
28 Oct 2020	GBX	86	89.92	86	86	86	0.0 (0.0%)	5,000
27 Oct 2020	GBX	86	89.92	86	86	86	0.0 (0.0%)	10,051
26 Oct 2020	GBX	85.5	90	85	86	86	+0.5 (+0.58%)	43,785
23 Oct 2020	GBX	85.5	88.93	85.5	85.5	85.5	-0.5 (-0.58%)	4,400
22 Oct 2020	GBX	86	86	86	86	86	0.0 (0.0%)	0
21 Oct 2020	GBX	86	87	86	86	86	0.0 (0.0%)	18,000
20 Oct 2020	GBX	86	86	85	86	86	0.0 (0.0%)	221,150
19 Oct 2020	GBX	86	86.755	86	86	86	0.0 (0.0%)	5,500