Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBX	86	86	86	86	86	0.0 (0.0%)	0
15 Oct 2020	GBX	86	90	86	86	86	0.0 (0.0%)	30,268
14 Oct 2020	GBX	86	90	86	86	86	0.0 (0.0%)	12,097
13 Oct 2020	GBX	86	90	86	86	86	+1 (+1.18%)	10,773
12 Oct 2020	GBX	85	88.9	85	85	85	0.0 (0.0%)	4,499
9 Oct 2020	GBX	85	89	85	85	85	+2 (+2.41%)	48,791
8 Oct 2020	GBX	83	87	83	83	83	+1 (+1.22%)	41,017
7 Oct 2020	GBX	82	85	82	82	82	+1 (+1.23%)	26,701
6 Oct 2020	GBX	81	85	81	81	81	0.0 (0.0%)	118,283
5 Oct 2020	GBX	81	81	81	81	81	0.0 (0.0%)	0
2 Oct 2020	GBX	81	84.92	81	81	81	0.0 (0.0%)	13,900
1 Oct 2020	GBX	81	84	81	81	81	+1 (+1.25%)	42,675
30 Sep 2020	GBX	80	83.1	76	80	80	0.0 (0.0%)	100,850
29 Sep 2020	GBX	80	81.8	80	80	80	+1 (+1.27%)	53,850
28 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
25 Sep 2020	GBX	79	80.92	79	79	79	0.0 (0.0%)	25,425
24 Sep 2020	GBX	79	80.92	79	79	79	0.0 (0.0%)	6,775
23 Sep 2020	GBX	79	80.92	79	79	79	0.0 (0.0%)	24,709
22 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
21 Sep 2020	GBX	79	80.92	76.28	79	79	0.0 (0.0%)	52,400
18 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
17 Sep 2020	GBX	79	81.408	79	79	79	0.0 (0.0%)	6,573
16 Sep 2020	GBX	79	81.456	76	79	79	0.0 (0.0%)	21,138
15 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
14 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
11 Sep 2020	GBX	79	82.33	79	79	79	0.0 (0.0%)	31,968
10 Sep 2020	GBX	79	82.36	79	79	79	0.0 (0.0%)	5,856
9 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
8 Sep 2020	GBX	79	82.6	76.06	79	79	0.0 (0.0%)	31,331
7 Sep 2020	GBX	79	82.68	76	79	79	0.0 (0.0%)	71,044