Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	GBX	79	82.8	79	79	79	0.0 (0.0%)	198,712
3 Sep 2020	GBX	79	79	79	79	79	0.0 (0.0%)	0
2 Sep 2020	GBX	79	82.84	77	79	79	0.0 (0.0%)	101,893
1 Sep 2020	GBX	79	83	79	79	79	0.0 (0.0%)	5,560
28 Aug 2020	GBX	79	83	79	79	79	0.0 (0.0%)	9,114
27 Aug 2020	GBX	78.25	81	78.25	79	79	+1.5 (+1.94%)	1,030,691
26 Aug 2020	GBX	77.5	79.75	77.5	77.5	77.5	0.0 (0.0%)	3,756
25 Aug 2020	GBX	77.5	79.5	77.5	77.5	77.5	0.0 (0.0%)	3,773
24 Aug 2020	GBX	77.5	79.75	75.25	77.5	77.5	0.0 (0.0%)	9,891
21 Aug 2020	GBX	78	79.69	75.3	77.5	77.5	-0.5 (-0.64%)	632,860
20 Aug 2020	GBX	78	79.8	77	78	78	0.0 (0.0%)	728,335
19 Aug 2020	GBX	78	79.44	78	78	78	-2 (-2.50%)	15,082
18 Aug 2020	GBX	81.48	81.48	78	80	80	-2 (-2.44%)	53,982
17 Aug 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
14 Aug 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
13 Aug 2020	GBX	82	82	80.63	82	82	0.0 (0.0%)	29,262
12 Aug 2020	GBX	82	82	81.5	82	82	0.0 (0.0%)	25,778
11 Aug 2020	GBX	82	82	81.8439	82	82	0.0 (0.0%)	3,689
10 Aug 2020	GBX	82	82	76	82	82	0.0 (0.0%)	32,087
7 Aug 2020	GBX	82	82.1	81	82	82	0.0 (0.0%)	75,347
6 Aug 2020	GBX	82	82.27	82	82	82	-3 (-3.53%)	20,540
5 Aug 2020	GBX	85	85.24	83	85	85	0.0 (0.0%)	8,519
4 Aug 2020	GBX	85	85.88	80	85	85	0.0 (0.0%)	30,777
3 Aug 2020	GBX	85	85	75	85	85	-1 (-1.16%)	60,000
31 Jul 2020	GBX	86	87.362	83	86	86	0.0 (0.0%)	87,261
30 Jul 2020	GBX	87	87.428	86	86	86	-1 (-1.15%)	22,288
29 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	0
28 Jul 2020	GBX	87	88.668	85.53	87	87	0.0 (0.0%)	19,498
27 Jul 2020	GBX	87	89.448	86	87	87	0.0 (0.0%)	145,000
24 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	17,000