Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	0
22 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	0
21 Jul 2020	GBX	87	89.448	87	87	87	0.0 (0.0%)	19,400
20 Jul 2020	GBX	87	89.448	85	87	87	0.0 (0.0%)	27,596
17 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	0
16 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	0
15 Jul 2020	GBX	87	87	87	87	87	0.0 (0.0%)	0
14 Jul 2020	GBX	87	87	87	87	87	-1.5 (-1.69%)	1,000
13 Jul 2020	GBX	88.5	90.54	88.5	88.5	88.5	0.0 (0.0%)	5,000
10 Jul 2020	GBX	88.5	90.54	88.5	88.5	88.5	0.0 (0.0%)	48,900
9 Jul 2020	GBX	88.5	90.54	88.5	88.5	88.5	0.0 (0.0%)	22,777
8 Jul 2020	GBX	88.5	90.54	88.5	88.5	88.5	0.0 (0.0%)	11,044
7 Jul 2020	GBX	88.5	90.54	88.5	88.5	88.5	0.0 (0.0%)	783,394
6 Jul 2020	GBX	88.5	90.6	86	88.5	88.5	+0.5 (+0.57%)	31,500
3 Jul 2020	GBX	88	90.64	88	88	88	0.0 (0.0%)	67,126
2 Jul 2020	GBX	88	90.64	88	88	88	0.0 (0.0%)	34,632
1 Jul 2020	GBX	88	90.64	88	88	88	0.0 (0.0%)	27,028
30 Jun 2020	GBX	88	90.7	85.5	88	88	0.0 (0.0%)	531,492
29 Jun 2020	GBX	87	90.94	87	88	88	+1.5 (+1.73%)	333,036
26 Jun 2020	GBX	86.5	87	86.5	86.5	86.5	0.0 (0.0%)	18,425
25 Jun 2020	GBX	86.5	87	86.5	86.5	86.5	0.0 (0.0%)	2,298
24 Jun 2020	GBX	85	87.66	83	86.5	86.5	+1.5 (+1.76%)	264,796
23 Jun 2020	GBX	85	85	85	85	85	+2 (+2.41%)	0
22 Jun 2020	GBX	83	83	83	83	83	0.0 (0.0%)	0
19 Jun 2020	GBX	83	83	83	83	83	+2 (+2.47%)	0
18 Jun 2020	GBX	80.5	81	80	81	81	+0.5 (+0.62%)	88,000
17 Jun 2020	GBX	80.5	82	80.5	80.5	80.5	+0.5 (+0.63%)	2,535
16 Jun 2020	GBX	76	80	75	80	80	+4 (+5.26%)	1,502
15 Jun 2020	GBX	76	76	76	76	76	0.0 (0.0%)	0
12 Jun 2020	GBX	76	76	73.75	76	76	0.0 (0.0%)	32,124