Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	GBX	76	79	73.66	76	76	0.0 (0.0%)	73,547
10 Jun 2020	GBX	76	76	76	76	76	+1 (+1.33%)	0
9 Jun 2020	GBX	75	75	75	75	75	0.0 (0.0%)	0
8 Jun 2020	GBX	75	77.84	75	75	75	+1.5 (+2.04%)	365,170
5 Jun 2020	GBX	73.5	76	73.5	73.5	73.5	0.0 (0.0%)	514,395
4 Jun 2020	GBX	73.5	75.85	73.5	73.5	73.5	0.0 (0.0%)	26,597
3 Jun 2020	GBX	73.5	75.85	73.5	73.5	73.5	0.0 (0.0%)	1,502
2 Jun 2020	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
1 Jun 2020	GBX	73.5	75.85	73.5	73.5	73.5	0.0 (0.0%)	1,368
29 May 2020	GBX	73.5	75.94	73.5	73.5	73.5	0.0 (0.0%)	127,000
28 May 2020	GBX	73.5	75.95	73.5	73.5	73.5	0.0 (0.0%)	122,258
27 May 2020	GBX	73.5	73.5	72.5	73.5	73.5	-0.5 (-0.68%)	78,286
26 May 2020	GBX	74	74	71.06	74	74	0.0 (0.0%)	119,000
22 May 2020	GBX	74	74	71.06	74	74	0.0 (0.0%)	850
21 May 2020	GBX	73.5	74.98	72.86	74	74	+0.5 (+0.68%)	29,604
20 May 2020	GBX	73.5	73.5	72.5	73.5	73.5	0.0 (0.0%)	25,000
19 May 2020	GBX	73.5	75	73.5	73.5	73.5	0.0 (0.0%)	16,000
18 May 2020	GBX	73.5	73.5	73.5	73.5	73.5	-1 (-1.34%)	550
15 May 2020	GBX	74.5	74.5	74.5	74.5	74.5	+1.5 (+2.05%)	0
14 May 2020	GBX	73	73.9	71.3	73	73	0.0 (0.0%)	27,234
13 May 2020	GBX	73	73	73	73	73	0.0 (0.0%)	0
12 May 2020	GBX	72.5	75.93	71	73	73	+0.5 (+0.69%)	133,174
11 May 2020	GBX	72.5	74.18	72	72.5	72.5	0.0 (0.0%)	86,734
7 May 2020	GBX	73.5	74.18	69	72.5	72.5	-4 (-5.23%)	166,296
6 May 2020	GBX	76.5	78	76.5	76.5	76.5	0.0 (0.0%)	465
5 May 2020	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
4 May 2020	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
1 May 2020	GBX	76.5	78.53	74	76.5	76.5	0.0 (0.0%)	65,000
30 Apr 2020	GBX	76.5	80	76.5	76.5	76.5	0.0 (0.0%)	2,500
29 Apr 2020	GBX	76.5	80	76.5	76.5	76.5	+1 (+1.32%)	2,500