Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	GBX	75.5	79	75.5	75.5	75.5	0.0 (0.0%)	1,898
27 Apr 2020	GBX	75.5	79	75.5	75.5	75.5	0.0 (0.0%)	1,853
24 Apr 2020	GBX	75.5	79	74.5	75.5	75.5	0.0 (0.0%)	190,855
23 Apr 2020	GBX	75.5	75.5	75.5	75.5	75.5	-1 (-1.31%)	0
22 Apr 2020	GBX	76.5	79.23	76.5	76.5	76.5	0.0 (0.0%)	3,035
21 Apr 2020	GBX	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
20 Apr 2020	GBX	76.5	76.5	73	76.5	76.5	0.0 (0.0%)	161
17 Apr 2020	GBX	76.5	79.23	76.5	76.5	76.5	0.0 (0.0%)	11,786
16 Apr 2020	GBX	76.5	76.5	73	76.5	76.5	0.0 (0.0%)	91,000
15 Apr 2020	GBX	76.5	80	76.5	76.5	76.5	+1 (+1.32%)	6,245
14 Apr 2020	GBX	75.5	77	75.5	75.5	75.5	+2 (+2.72%)	8,488
9 Apr 2020	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
8 Apr 2020	GBX	72.5	76	72	73.5	73.5	+1 (+1.38%)	115,468
7 Apr 2020	GBX	72.5	74	72.5	72.5	72.5	+1.5 (+2.11%)	60,300
6 Apr 2020	GBX	71.8	71.8	68	71	71	-4 (-5.33%)	88,654
3 Apr 2020	GBX	75	75	75	75	75	0.0 (0.0%)	0
2 Apr 2020	GBX	75	75	75	75	75	0.0 (0.0%)	0
1 Apr 2020	GBX	75	75	75	75	75	0.0 (0.0%)	0
31 Mar 2020	GBX	75	75	73.96	75	75	0.0 (0.0%)	1,300
30 Mar 2020	GBX	75	75	75	75	75	0.0 (0.0%)	0
27 Mar 2020	GBX	74.5	75	73.96	75	75	+0.5 (+0.67%)	8,101
26 Mar 2020	GBX	74.5	74.5	74	74.5	74.5	0.0 (0.0%)	1,345
25 Mar 2020	GBX	74.5	74.5	74.5	74.5	74.5	-0.5 (-0.67%)	0
24 Mar 2020	GBX	75	75	75	75	75	0.0 (0.0%)	0
23 Mar 2020	GBX	75	75	71	75	75	-1.5 (-1.96%)	7,000
20 Mar 2020	GBX	76.5	76.5	76.5	76.5	76.5	-0.75 (-0.97%)	0
19 Mar 2020	GBX	77.25	77.25	77.25	77.25	77.25	-0.75 (-0.96%)	0
18 Mar 2020	GBX	78	78	75	78	78	-4.5 (-5.45%)	62,500
17 Mar 2020	GBX	82.5	82.5	81	82.5	82.5	-0.25 (-0.30%)	5,970
16 Mar 2020	GBX	82.75	82.75	81	82.75	82.75	-2.75 (-3.22%)	6,000