Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBX	85	85	83.39	85	85	0.0 (0.0%)	10,366
2 Jun 2023	GBX	85	85	83.39	85	85	0.0 (0.0%)	389
1 Jun 2023	GBX	85	85	83.4	85	85	0.0 (0.0%)	6
31 May 2023	GBX	85	85	83.4	85	85	0.0 (0.0%)	245
30 May 2023	GBX	85	85	80	85	85	0.0 (0.0%)	9,789
26 May 2023	GBX	85	86	85	85	85	0.0 (0.0%)	22
25 May 2023	GBX	85	86	80	85	85	0.0 (0.0%)	12,061
24 May 2023	GBX	85	86	77	85	85	0.0 (0.0%)	2,799
23 May 2023	GBX	85	86	85	85	85	0.0 (0.0%)	28
22 May 2023	GBX	83.5	86	83.5	85	85	0.0 (0.0%)	608
19 May 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
18 May 2023	GBX	84.39	85	84.39	85	85	0.0 (0.0%)	5,937
17 May 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
16 May 2023	GBX	85	85	80	85	85	0.0 (0.0%)	1,973
15 May 2023	GBX	85	85	78	85	85	0.0 (0.0%)	21,264
12 May 2023	GBX	85	85	79	85	85	0.0 (0.0%)	11,234
11 May 2023	GBX	85	85	80	85	85	0.0 (0.0%)	5,145
10 May 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
9 May 2023	GBX	85	85	80	85	85	0.0 (0.0%)	4,266
5 May 2023	GBX	85	85	80	85	85	0.0 (0.0%)	47,000
4 May 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
3 May 2023	GBX	85	85	83.5	85	85	0.0 (0.0%)	30,025
2 May 2023	GBX	85	85	84.5	85	85	0.0 (0.0%)	12,537
28 Apr 2023	GBX	85	85	80	85	85	0.0 (0.0%)	22,810
27 Apr 2023	GBX	85	85	83.5	85	85	0.0 (0.0%)	6,540
26 Apr 2023	GBX	85	86	77	85	85	0.0 (0.0%)	19,812
25 Apr 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
24 Apr 2023	GBX	85	85	80.1	85	85	0.0 (0.0%)	1,120
21 Apr 2023	GBX	85	85	80.1	85	85	0.0 (0.0%)	12,486
20 Apr 2023	GBX	82.5	85	80.1	85	85	+2.5 (+3.03%)	90,885