Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2020 |
GBX |
85.5 |
85.5 |
84.99 |
85.5 |
85.5 |
-1 (-1.16%)
|
579 |
| 11 Mar 2020 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-2.5 (-2.81%)
|
0 |
| 10 Mar 2020 |
GBX |
89 |
89 |
85 |
89 |
89 |
0.0 (0.0%)
|
24,327 |
| 9 Mar 2020 |
GBX |
89 |
89 |
89 |
89 |
89 |
-1.5 (-1.66%)
|
0 |
| 6 Mar 2020 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2020 |
GBX |
90.5 |
91.67 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
1,270 |
| 4 Mar 2020 |
GBX |
90.5 |
90.5 |
89 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
4,796 |
| 3 Mar 2020 |
GBX |
91 |
91 |
91 |
91 |
91 |
-1 (-1.09%)
|
0 |
| 2 Mar 2020 |
GBX |
92 |
92.78 |
91.5 |
92 |
92 |
0.0 (0.0%)
|
12,143 |
| 28 Feb 2020 |
GBX |
92.25 |
92.835 |
91.5 |
92 |
92 |
-1 (-1.08%)
|
9,261 |
| 27 Feb 2020 |
GBX |
93.22 |
93.22 |
93 |
93 |
93 |
-1 (-1.06%)
|
45,915 |
| 26 Feb 2020 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 25 Feb 2020 |
GBX |
94 |
94 |
93.82 |
94 |
94 |
0.0 (0.0%)
|
8,000 |
| 24 Feb 2020 |
GBX |
94 |
94 |
93.82 |
94 |
94 |
0.0 (0.0%)
|
8,527 |
| 21 Feb 2020 |
GBX |
93.9999 |
95 |
93.9999 |
94 |
94 |
+1 (+1.08%)
|
20,000 |
| 20 Feb 2020 |
GBX |
93 |
93.66 |
93 |
93 |
93 |
0.0 (0.0%)
|
10,000 |
| 19 Feb 2020 |
GBX |
93 |
93 |
93 |
93 |
93 |
+0.25 (+0.27%)
|
0 |
| 18 Feb 2020 |
GBX |
93 |
93 |
92.75 |
92.75 |
92.75 |
-0.25 (-0.27%)
|
20,000 |
| 17 Feb 2020 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 14 Feb 2020 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 13 Feb 2020 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 12 Feb 2020 |
GBX |
93 |
93 |
93 |
93 |
93 |
+0.25 (+0.27%)
|
0 |
| 11 Feb 2020 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
GBX |
92.75 |
92.75 |
92.5 |
92.75 |
92.75 |
-1 (-1.07%)
|
143,647 |
| 7 Feb 2020 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
| 6 Feb 2020 |
GBX |
93.75 |
93.8 |
93.75 |
93.75 |
93.75 |
-0.75 (-0.79%)
|
2,930 |
| 5 Feb 2020 |
GBX |
94.25 |
94.9 |
93.5 |
94.5 |
94.5 |
+0.25 (+0.27%)
|
32,175 |
| 4 Feb 2020 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
| 3 Feb 2020 |
GBX |
94 |
94.96 |
93.11 |
94.25 |
94.25 |
+0.25 (+0.27%)
|
12,908 |
