Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
16 Dec 2019	GBX	92.5	92.53	92.5	92.5	92.5	+0.25 (+0.27%)	5,000
13 Dec 2019	GBX	92.25	92.25	92.25	92.25	92.25	+0.75 (+0.82%)	0
12 Dec 2019	GBX	91.5	92.88	91.5	91.5	91.5	0.0 (0.0%)	521
11 Dec 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
10 Dec 2019	GBX	91.5	92.9699	91.5	91.5	91.5	0.0 (0.0%)	31,790
9 Dec 2019	GBX	91.5	91.53	91.5	91.5	91.5	0.0 (0.0%)	45,924
6 Dec 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
5 Dec 2019	GBX	91.5	92.97	91.5	91.5	91.5	0.0 (0.0%)	805
4 Dec 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
3 Dec 2019	GBX	91.5	92.475	91.5	91.5	91.5	+1 (+1.10%)	11,776
2 Dec 2019	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
29 Nov 2019	GBX	90.5	91.97	90.5	90.5	90.5	0.0 (0.0%)	6,500
28 Nov 2019	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
27 Nov 2019	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
26 Nov 2019	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
25 Nov 2019	GBX	90.25	90.5	90.25	90.5	90.5	+0.25 (+0.28%)	4,766
22 Nov 2019	GBX	90	90.25	89.65	90.25	90.25	+0.25 (+0.28%)	10,800
21 Nov 2019	GBX	90	90	89.62	90	90	0.0 (0.0%)	23,500
20 Nov 2019	GBX	90	90	90	90	90	0.0 (0.0%)	5,000
19 Nov 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
18 Nov 2019	GBX	90	91.5	90	90	90	0.0 (0.0%)	5,396
15 Nov 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
14 Nov 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
13 Nov 2019	GBX	90	90	89.62	90	90	0.0 (0.0%)	11,500
12 Nov 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
11 Nov 2019	GBX	90	91	90	90	90	0.0 (0.0%)	6,593
8 Nov 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
7 Nov 2019	GBX	90	91	90	90	90	+0.5 (+0.56%)	5,000
6 Nov 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0