Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBX	89.5	89.5	88.93	89.5	89.5	0.0 (0.0%)	15,000
4 Nov 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
1 Nov 2019	GBX	89.5	91	89.5	89.5	89.5	0.0 (0.0%)	1,639
31 Oct 2019	GBX	89.5	89.5	89	89.5	89.5	-0.5 (-0.56%)	17,704
30 Oct 2019	GBX	90	90.02	90	90	90	+0.5 (+0.56%)	7,921
29 Oct 2019	GBX	89.5	89.5	89.5	89.5	89.5	+0.5 (+0.56%)	0
28 Oct 2019	GBX	89	89	89	89	89	0.0 (0.0%)	0
25 Oct 2019	GBX	89	89	89	89	89	0.0 (0.0%)	0
23 Oct 2019	GBX	89	89.98	89	89	89	0.0 (0.0%)	11,640
22 Oct 2019	GBX	89	89	89	89	89	0.0 (0.0%)	0
21 Oct 2019	GBX	88.25	90.4	87.88	89	89	+0.75 (+0.85%)	25,331
18 Oct 2019	GBX	88.25	89	88.25	88.25	88.25	+0.25 (+0.28%)	9,510,262
17 Oct 2019	GBX	88	88.98	88	88	88	0.0 (0.0%)	1,000
16 Oct 2019	GBX	88	88.98	88	88	88	0.0 (0.0%)	287
15 Oct 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
14 Oct 2019	GBX	88	88.98	88	88	88	0.0 (0.0%)	1,500
11 Oct 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
10 Oct 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
9 Oct 2019	GBX	88	88.98	88	88	88	0.0 (0.0%)	22,465
8 Oct 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
7 Oct 2019	GBX	88	89	88	88	88	+0.75 (+0.86%)	29,713
4 Oct 2019	GBX	87.25	87.25	87.25	87.25	87.25	0.0 (0.0%)	0
3 Oct 2019	GBX	87.25	87.25	87.25	87.25	87.25	+0.25 (+0.29%)	0
2 Oct 2019	GBX	87	87	87	87	87	+0.5 (+0.58%)	0
1 Oct 2019	GBX	85.5	86.5	85.5	86.5	86.5	+2.25 (+2.67%)	11,986
30 Sep 2019	GBX	84.25	85.5	84.25	84.25	84.25	+0.25 (+0.30%)	22,500
27 Sep 2019	GBX	84	84	83.9	84	84	0.0 (0.0%)	1,639,908
26 Sep 2019	GBX	84	84	84	84	84	0.0 (0.0%)	0
25 Sep 2019	GBX	84	84.168	84	84	84	0.0 (0.0%)	3,012,059
24 Sep 2019	GBX	84	84	84	84	84	0.0 (0.0%)	0