Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2019 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
12,620 |
20 Sep 2019 |
GBX |
84.4185 |
84.4185 |
83.75 |
84 |
84 |
+0.5 (+0.60%)
|
1,140,779 |
19 Sep 2019 |
GBX |
84 |
84 |
83.5 |
83.5 |
83.5 |
-1 (-1.18%)
|
2,203,684 |
18 Sep 2019 |
GBX |
84.5 |
84.995 |
84.5 |
84.5 |
84.5 |
+0.25 (+0.30%)
|
99,598 |
17 Sep 2019 |
GBX |
84.25 |
85.17 |
84.25 |
84.25 |
84.25 |
+0.75 (+0.90%)
|
523,748 |
16 Sep 2019 |
GBX |
83.5 |
83.92 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
30,370 |
13 Sep 2019 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
12 Sep 2019 |
GBX |
83.5 |
83.92 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
6,318 |
11 Sep 2019 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
9 Sep 2019 |
GBX |
83.5 |
83.92 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
284,340 |
6 Sep 2019 |
GBX |
83.5 |
84.168 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
94,472 |
5 Sep 2019 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
4 Sep 2019 |
GBX |
83.75 |
83.955 |
83.5 |
83.5 |
83.5 |
-0.25 (-0.30%)
|
35,072 |
3 Sep 2019 |
GBX |
83.75 |
83.955 |
83.75 |
83.75 |
83.75 |
0.0 (0.0%)
|
224,634 |
2 Sep 2019 |
GBX |
83.75 |
83.75 |
83 |
83.75 |
83.75 |
-0.25 (-0.30%)
|
15,816 |
30 Aug 2019 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
GBX |
84.168 |
84.168 |
83 |
84 |
84 |
-0.5 (-0.59%)
|
1,982,682 |
28 Aug 2019 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
0 |
27 Aug 2019 |
GBX |
85 |
85 |
84 |
85 |
85 |
0.0 (0.0%)
|
22,750 |
23 Aug 2019 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
22 Aug 2019 |
GBX |
85 |
85.17 |
85 |
85 |
85 |
0.0 (0.0%)
|
11,740 |
21 Aug 2019 |
GBX |
85 |
85.17 |
85 |
85 |
85 |
0.0 (0.0%)
|
21,000 |
20 Aug 2019 |
GBX |
85 |
85 |
85 |
85 |
85 |
-0.5 (-0.58%)
|
0 |
19 Aug 2019 |
GBX |
85.5 |
85.5 |
85 |
85.5 |
85.5 |
0.0 (0.0%)
|
1,056,144 |
16 Aug 2019 |
GBX |
85 |
85.5 |
85 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
1,684,943 |
15 Aug 2019 |
GBX |
85 |
85.24 |
85 |
85 |
85 |
-1 (-1.16%)
|
279,428 |
14 Aug 2019 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
13 Aug 2019 |
GBX |
86 |
86 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
0 |
12 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |