Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
8 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
7 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
6 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
2 Aug 2019 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBX |
86.75 |
87.1667 |
86.5 |
86.5 |
86.5 |
-1 (-1.14%)
|
32,412 |
31 Jul 2019 |
GBX |
87.5 |
87.5 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
100,211 |
30 Jul 2019 |
GBX |
87.5 |
88.15 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
11,344 |
29 Jul 2019 |
GBX |
87.5 |
88.22 |
87 |
87.5 |
87.5 |
0.0 (0.0%)
|
31,309 |
26 Jul 2019 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
25 Jul 2019 |
GBX |
87.5 |
87.77 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
8,535 |
24 Jul 2019 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
23 Jul 2019 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-1 (-1.13%)
|
0 |
22 Jul 2019 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-1 (-1.12%)
|
0 |
19 Jul 2019 |
GBX |
89.5 |
89.77 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
55 |
18 Jul 2019 |
GBX |
89.5 |
89.5 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
3,000 |
17 Jul 2019 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
0 |
16 Jul 2019 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
0 |
15 Jul 2019 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
GBX |
90.5 |
91 |
90 |
90 |
90 |
-0.5 (-0.55%)
|
225,135 |
11 Jul 2019 |
GBX |
91.5 |
92.184 |
90 |
90.5 |
90.5 |
-1 (-1.09%)
|
12,554 |
10 Jul 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-1.25 (-1.35%)
|
0 |
9 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
8 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
5 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
4 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
3 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
2 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
1 Jul 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |