Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
27 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
26 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
25 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
24 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
21 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
20 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
19 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
18 Jun 2019 |
GBX |
92.75 |
92.75 |
91.63 |
92.75 |
92.75 |
0.0 (0.0%)
|
16,664 |
17 Jun 2019 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
14 Jun 2019 |
GBX |
92.75 |
92.75 |
91.5 |
92.75 |
92.75 |
-0.25 (-0.27%)
|
47,000 |
13 Jun 2019 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
12 Jun 2019 |
GBX |
93 |
93.4365 |
93 |
93 |
93 |
0.0 (0.0%)
|
2,721 |
11 Jun 2019 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
15,300 |
10 Jun 2019 |
GBX |
93 |
93.186 |
93 |
93 |
93 |
0.0 (0.0%)
|
5,300 |
7 Jun 2019 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
6 Jun 2019 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
5 Jun 2019 |
GBX |
93.187 |
93.187 |
92.03 |
93 |
93 |
0.0 (0.0%)
|
20,000 |
4 Jun 2019 |
GBX |
93 |
93 |
93 |
93 |
93 |
+0.25 (+0.27%)
|
0 |
3 Jun 2019 |
GBX |
92.75 |
93.186 |
92.75 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
61,096 |
31 May 2019 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
30 May 2019 |
GBX |
92.5 |
93.186 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
30,000 |
29 May 2019 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
28 May 2019 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
24 May 2019 |
GBX |
92.5 |
93.186 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
79,864 |
23 May 2019 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
22 May 2019 |
GBX |
92.5 |
93.25 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
15,010 |
21 May 2019 |
GBX |
92.5 |
92.5 |
91 |
92.5 |
92.5 |
0.0 (0.0%)
|
12,000 |
20 May 2019 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
17 May 2019 |
GBX |
92 |
92.5 |
92 |
92.5 |
92.5 |
+1 (+1.09%)
|
9,154 |