Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
15 May 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
14 May 2019	GBX	91.5	91.5	91	91.5	91.5	0.0 (0.0%)	13,500
13 May 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
10 May 2019	GBX	91.5	91.5	91.5	91.5	91.5	+1.5 (+1.67%)	0
9 May 2019	GBX	90	91	90	90	90	0.0 (0.0%)	500
8 May 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
7 May 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
3 May 2019	GBX	90	90	90	90	90	0.0 (0.0%)	0
2 May 2019	GBX	90	90	90	90	90	-0.5 (-0.55%)	0
1 May 2019	GBX	90.5	91.97	90.5	90.5	90.5	0.0 (0.0%)	35
30 Apr 2019	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
29 Apr 2019	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
26 Apr 2019	GBX	90.5	90.97	90.5	90.5	90.5	+1.5 (+1.69%)	269
25 Apr 2019	GBX	89	89	89	89	89	0.0 (0.0%)	0
24 Apr 2019	GBX	89	89	89	89	89	+0.5 (+0.56%)	0
23 Apr 2019	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
18 Apr 2019	GBX	88.5	89.97	88.5	88.5	88.5	0.0 (0.0%)	1,000
17 Apr 2019	GBX	88.5	90	88.1	88.5	88.5	0.0 (0.0%)	5,557
16 Apr 2019	GBX	88.5	88.5	88.5	88.5	88.5	+1 (+1.14%)	0
15 Apr 2019	GBX	87.5	90	87.5	87.5	87.5	0.0 (0.0%)	16,300
12 Apr 2019	GBX	86.5	87.5	86.45	87.5	87.5	+0.5 (+0.57%)	12,943
11 Apr 2019	GBX	87	87	86.15	87	87	0.0 (0.0%)	2,188,197
10 Apr 2019	GBX	87	87	87	87	87	0.0 (0.0%)	0
9 Apr 2019	GBX	87	87	87	87	87	0.0 (0.0%)	0
8 Apr 2019	GBX	87	87	87	87	87	0.0 (0.0%)	0
5 Apr 2019	GBX	87	88	87	87	87	+0.5 (+0.58%)	72,500
4 Apr 2019	GBX	86.5	86.77	86.5	86.5	86.5	0.0 (0.0%)	249,558
3 Apr 2019	GBX	86.5	86.88	86.5	86.5	86.5	0.0 (0.0%)	23,000
2 Apr 2019	GBX	86.5	86.5	85	86.5	86.5	0.0 (0.0%)	95,000