Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
29 Mar 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
28 Mar 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
27 Mar 2019	GBX	86.5	86.88	86.5	86.5	86.5	0.0 (0.0%)	2,877
26 Mar 2019	GBX	86.5	86.5	84	86.5	86.5	0.0 (0.0%)	20,000
25 Mar 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
22 Mar 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
21 Mar 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
20 Mar 2019	GBX	86.5	86.97	85.21	86.5	86.5	0.0 (0.0%)	122,500
19 Mar 2019	GBX	86.98	86.98	86.5	86.5	86.5	-1 (-1.14%)	36,113
18 Mar 2019	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
15 Mar 2019	GBX	87.5	87.5	87	87.5	87.5	-0.5 (-0.57%)	14,000
14 Mar 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
13 Mar 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
12 Mar 2019	GBX	88	88.2	88	88	88	0.0 (0.0%)	620
11 Mar 2019	GBX	88	88.2	88	88	88	0.0 (0.0%)	4,000
8 Mar 2019	GBX	88	88	88	88	88	-1.5 (-1.68%)	0
7 Mar 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
6 Mar 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
5 Mar 2019	GBX	89.5	90.22	89.5	89.5	89.5	0.0 (0.0%)	6,000
4 Mar 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
1 Mar 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
28 Feb 2019	GBX	89.5	90.22	89.5	89.5	89.5	0.0 (0.0%)	45,000
27 Feb 2019	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	15,000
26 Feb 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
25 Feb 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
22 Feb 2019	GBX	89.5	89.5	89	89.5	89.5	0.0 (0.0%)	29,375
21 Feb 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
20 Feb 2019	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
19 Feb 2019	GBX	89.5	89.5	88.03	89.5	89.5	0.0 (0.0%)	54