Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	GBX	82.5	83.67	75	82.5	82.5	0.0 (0.0%)	5,669
18 Apr 2023	GBX	82.5	83.7	82.5	82.5	82.5	0.0 (0.0%)	3,584
17 Apr 2023	GBX	82.5	83.83	82.5	82.5	82.5	0.0 (0.0%)	5,978
14 Apr 2023	GBX	82.5	83.84	82.5	82.5	82.5	0.0 (0.0%)	596
13 Apr 2023	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
12 Apr 2023	GBX	82.5	83.895	82.5	82.5	82.5	0.0 (0.0%)	14,287
11 Apr 2023	GBX	82.5	83.95	82.5	82.5	82.5	0.0 (0.0%)	42,942
6 Apr 2023	GBX	82.5	89	75	82.5	82.5	0.0 (0.0%)	7,841
5 Apr 2023	GBX	82.5	83.99	75.15	82.5	82.5	0.0 (0.0%)	7,711
4 Apr 2023	GBX	82.5	82.5	75	82.5	82.5	0.0 (0.0%)	13,200
3 Apr 2023	GBX	83	84	76.14	82.5	82.5	-0.5 (-0.60%)	12,683
31 Mar 2023	GBX	83	83	83	83	83	0.0 (0.0%)	0
30 Mar 2023	GBX	83	83	76	83	83	0.0 (0.0%)	6,250
29 Mar 2023	GBX	83	84.82	76	83	83	0.0 (0.0%)	22,427
28 Mar 2023	GBX	83	85	83	83	83	0.0 (0.0%)	5,875
27 Mar 2023	GBX	83	83	83	83	83	0.0 (0.0%)	0
24 Mar 2023	GBX	85	89	80.1	83	83	-2 (-2.35%)	12,842
23 Mar 2023	GBX	86	86.7	85	85	85	-1 (-1.16%)	2,370
22 Mar 2023	GBX	86	89	78	86	86	0.0 (0.0%)	32,652
21 Mar 2023	GBX	86	87	86	86	86	0.0 (0.0%)	6,747
20 Mar 2023	GBX	86	86	65	86	86	-5 (-5.49%)	125,948
17 Mar 2023	GBX	91	91	87.813	91	91	0.0 (0.0%)	7,323
16 Mar 2023	GBX	91	91	88.015	91	91	0.0 (0.0%)	523
15 Mar 2023	GBX	91	91	88	91	91	0.0 (0.0%)	50,499
14 Mar 2023	GBX	91	92.385	91	91	91	0.0 (0.0%)	1,538
13 Mar 2023	GBX	91	92.385	91	91	91	0.0 (0.0%)	2,467
10 Mar 2023	GBX	91	92.38	88.78	91	91	0.0 (0.0%)	16,124
9 Mar 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
8 Mar 2023	GBX	91	92.38	88.78	91	91	0.0 (0.0%)	9,304
7 Mar 2023	GBX	91	92.385	91	91	91	0.0 (0.0%)	21