Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
4 Jan 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
3 Jan 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
2 Jan 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
31 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	0
28 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	0
27 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	12,000
24 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	0
21 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	0
20 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	0
19 Dec 2018	GBX	88	88	87	88	88	0.0 (0.0%)	5,000
18 Dec 2018	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Dec 2018	GBX	88	88	88	88	88	-2 (-2.22%)	0
14 Dec 2018	GBX	90	90	84	90	90	0.0 (0.0%)	179,200
13 Dec 2018	GBX	90	90.58	90	90	90	0.0 (0.0%)	11,039
12 Dec 2018	GBX	90	90	90	90	90	-1 (-1.10%)	5,000
11 Dec 2018	GBX	91	91	90.98	91	91	0.0 (0.0%)	54
10 Dec 2018	GBX	91	91	90.98	91	91	-1 (-1.09%)	5,591
7 Dec 2018	GBX	92	92	92	92	92	0.0 (0.0%)	0
6 Dec 2018	GBX	92	92	92	92	92	0.0 (0.0%)	0
5 Dec 2018	GBX	92	92	92	92	92	0.0 (0.0%)	0
4 Dec 2018	GBX	92	92	92	92	92	-1 (-1.08%)	5,000
3 Dec 2018	GBX	93	93	93	93	93	0.0 (0.0%)	8,550
30 Nov 2018	GBX	93	93	93	93	93	0.0 (0.0%)	0
29 Nov 2018	GBX	93	93	93	93	93	0.0 (0.0%)	0
28 Nov 2018	GBX	93	93	93	93	93	0.0 (0.0%)	0
27 Nov 2018	GBX	93	93	93	93	93	-1 (-1.06%)	0
26 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
23 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
22 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0