Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
20 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
19 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
16 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
15 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
14 Nov 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
13 Nov 2018	GBX	94	94	94	94	94	+0.5 (+0.53%)	0
12 Nov 2018	GBX	93.5	93.5	93.1111	93.5	93.5	0.0 (0.0%)	7,000
9 Nov 2018	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
8 Nov 2018	GBX	93.5	93.89	93.5	93.5	93.5	0.0 (0.0%)	5,000
7 Nov 2018	GBX	93.5	93.5	93	93.5	93.5	0.0 (0.0%)	10,000
6 Nov 2018	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
5 Nov 2018	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
2 Nov 2018	GBX	93.5	93.89	93.5	93.5	93.5	0.0 (0.0%)	9,000
1 Nov 2018	GBX	93.5	93.5	93.5	93.5	93.5	-0.5 (-0.53%)	0
31 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
30 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
29 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
26 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
25 Oct 2018	GBX	94	94.436	94	94	94	0.0 (0.0%)	2,634
24 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
23 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
22 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
19 Oct 2018	GBX	94	94	94	94	94	0.0 (0.0%)	0
18 Oct 2018	GBX	94	94	94	94	94	-1 (-1.05%)	0
17 Oct 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0
16 Oct 2018	GBX	95	95.436	95	95	95	0.0 (0.0%)	4,191
15 Oct 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0
12 Oct 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0
11 Oct 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0