Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
GBX |
95.718 |
95.718 |
95 |
95 |
95 |
-1 (-1.04%)
|
33,000 |
9 Oct 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
3,350 |
8 Oct 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
5 Oct 2018 |
GBX |
96 |
96 |
95 |
96 |
96 |
-1 (-1.03%)
|
14,600 |
4 Oct 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
3 Oct 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
1 Oct 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
28 Sep 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
27 Sep 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
26 Sep 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
-1 (-1.02%)
|
0 |
25 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
24 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
21 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
20 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
19 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
18 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
17 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
13 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
12 Sep 2018 |
GBX |
98 |
98.58 |
98 |
98 |
98 |
0.0 (0.0%)
|
500 |
11 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
10 Sep 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.25 (-0.25%)
|
0 |
7 Sep 2018 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
0 |
6 Sep 2018 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
-0.5 (-0.51%)
|
0 |
5 Sep 2018 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
4 Sep 2018 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
3 Sep 2018 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
31 Aug 2018 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
30 Aug 2018 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |