Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
28 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	-0.25 (-0.25%)	0
24 Aug 2018	GBX	99	99	99	99	99	0.0 (0.0%)	0
23 Aug 2018	GBX	99	99	99	99	99	+0.25 (+0.25%)	0
22 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
21 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
20 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
17 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
16 Aug 2018	GBX	98.75	98.75	98.75	98.75	98.75	-0.75 (-0.75%)	0
15 Aug 2018	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
14 Aug 2018	GBX	99.5	99.5	99.5	99.5	99.5	-0.5 (-0.50%)	0
13 Aug 2018	GBX	100	100	100	100	100	0.0 (0.0%)	0
10 Aug 2018	GBX	100	100	99.25	100	100	0.0 (0.0%)	1,666
9 Aug 2018	GBX	100	100	100	100	100	0.0 (0.0%)	0
8 Aug 2018	GBX	100	100	99.89	100	100	0.0 (0.0%)	3,487
7 Aug 2018	GBX	100	100	100	100	100	0.0 (0.0%)	0
6 Aug 2018	GBX	100	100	100	100	100	0.0 (0.0%)	0
3 Aug 2018	GBX	100	100	99	100	100	-1 (-0.99%)	29,165
2 Aug 2018	GBX	101	101	101	101	101	-1 (-0.98%)	0
1 Aug 2018	GBX	102	102	102	102	102	0.0 (0.0%)	0
31 Jul 2018	GBX	102	102	102	102	102	-0.5 (-0.49%)	9,500
30 Jul 2018	GBX	102.5	102.5	102	102.5	102.5	-0.5 (-0.49%)	500
27 Jul 2018	GBX	103	103	102	103	103	-0.5 (-0.48%)	3,000
26 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
25 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
24 Jul 2018	GBX	103.5	104	103.5	103.5	103.5	0.0 (0.0%)	20,000
23 Jul 2018	GBX	103.5	103.64	103.5	103.5	103.5	0.0 (0.0%)	10,854
20 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
19 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	386
18 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0