Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
16 Jul 2018	GBX	103.5	103.5	102	103.5	103.5	0.0 (0.0%)	3,200
13 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
12 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
11 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
10 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
9 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
6 Jul 2018	GBX	103.5	103.5	103.5	103.5	103.5	-0.5 (-0.48%)	0
5 Jul 2018	GBX	104	104	104	104	104	+1 (+0.97%)	0
4 Jul 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
3 Jul 2018	GBX	103	103	103	103	103	+0.5 (+0.49%)	0
2 Jul 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
29 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
28 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
27 Jun 2018	GBX	102.5	102.5	101	102.5	102.5	-0.5 (-0.49%)	20,000
26 Jun 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
25 Jun 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
22 Jun 2018	GBX	103	103.42	103	103	103	0.0 (0.0%)	37,000
21 Jun 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
20 Jun 2018	GBX	103	103	103	103	103	+0.5 (+0.49%)	0
19 Jun 2018	GBX	102.5	102.5	102.03	102.5	102.5	0.0 (0.0%)	24,000
18 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
15 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
14 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
13 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
12 Jun 2018	GBX	102.5	103	102.5	102.5	102.5	0.0 (0.0%)	471
11 Jun 2018	GBX	102.5	103.75	102.5	102.5	102.5	0.0 (0.0%)	5,000
8 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
7 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
6 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0