Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
4 Jun 2018	GBX	102.5	102.5	102.01	102.5	102.5	0.0 (0.0%)	249
1 Jun 2018	GBX	102.5	102.5	102	102.5	102.5	0.0 (0.0%)	4,714
31 May 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
30 May 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
29 May 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
25 May 2018	GBX	102.5	102.5	102.01	102.5	102.5	0.0 (0.0%)	46
24 May 2018	GBX	102.5	102.89	102.5	102.5	102.5	-0.5 (-0.49%)	5,000
23 May 2018	GBX	103	103	102.2	103	103	0.0 (0.0%)	473
22 May 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
21 May 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
18 May 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
17 May 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
16 May 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
15 May 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
14 May 2018	GBX	103	103	103	103	103	-0.5 (-0.48%)	0
11 May 2018	GBX	103.5	103.5	103.48	103.5	103.5	0.0 (0.0%)	15,616
10 May 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
9 May 2018	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
8 May 2018	GBX	103.5	103.5	103	103.5	103.5	-0.5 (-0.48%)	12,425
4 May 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
3 May 2018	GBX	104	104	104	104	104	-1.5 (-1.42%)	0
2 May 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
1 May 2018	GBX	105.5	105.5	105	105.5	105.5	0.0 (0.0%)	40,000
30 Apr 2018	GBX	105.5	105.5	105	105.5	105.5	0.0 (0.0%)	19,000
27 Apr 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
26 Apr 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
25 Apr 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
24 Apr 2018	GBX	105.5	105.5	105.48	105.5	105.5	0.0 (0.0%)	20
23 Apr 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0