Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
19 Apr 2018	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
18 Apr 2018	GBX	105.49	105.5	105.49	105.5	105.5	+0.5 (+0.48%)	5,000
17 Apr 2018	GBX	105	105	104	105	105	0.0 (0.0%)	6,333
16 Apr 2018	GBX	105	105	105	105	105	0.0 (0.0%)	0
13 Apr 2018	GBX	105.49	105.49	105	105	105	-0.5 (-0.47%)	473
12 Apr 2018	GBX	105.5	105.5	105	105.5	105.5	-0.5 (-0.47%)	20,000
11 Apr 2018	GBX	106	106	105	106	106	0.0 (0.0%)	15,544
10 Apr 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
9 Apr 2018	GBX	106	106	106	106	106	-0.5 (-0.47%)	0
6 Apr 2018	GBX	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
5 Apr 2018	GBX	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
4 Apr 2018	GBX	106.5	106.62	106.5	106.5	106.5	+0.5 (+0.47%)	10,000
3 Apr 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
29 Mar 2018	GBX	106	106.62	106	106	106	0.0 (0.0%)	2,813
28 Mar 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
27 Mar 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
26 Mar 2018	GBX	106	106	106	106	106	-1 (-0.93%)	0
23 Mar 2018	GBX	107	107	107	107	107	0.0 (0.0%)	0
22 Mar 2018	GBX	107	107	107	107	107	0.0 (0.0%)	0
21 Mar 2018	GBX	107	107	107	107	107	-0.5 (-0.47%)	0
20 Mar 2018	GBX	107.5	107.89	107.5	107.5	107.5	0.0 (0.0%)	46
19 Mar 2018	GBX	107.5	108	107.5	107.5	107.5	0.0 (0.0%)	49,600
16 Mar 2018	GBX	107.5	108	107.5	107.5	107.5	+0.5 (+0.47%)	44,200
15 Mar 2018	GBX	107	107	106.22	107	107	0.0 (0.0%)	3,000
14 Mar 2018	GBX	107	107	107	107	107	0.0 (0.0%)	0
13 Mar 2018	GBX	107	107.78	107	107	107	0.0 (0.0%)	441
12 Mar 2018	GBX	107	107	107	107	107	0.0 (0.0%)	0
9 Mar 2018	GBX	107	107	107	107	107	0.0 (0.0%)	0
8 Mar 2018	GBX	107	107	107	107	107	0.0 (0.0%)	0