Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBX |
107 |
107.75 |
107 |
107 |
107 |
0.0 (0.0%)
|
15,000 |
| 6 Mar 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 5 Mar 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 2 Mar 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 1 Mar 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 28 Feb 2018 |
GBX |
107 |
108 |
106 |
107 |
107 |
0.0 (0.0%)
|
19,259 |
| 27 Feb 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 26 Feb 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 23 Feb 2018 |
GBX |
107 |
107.8 |
107 |
107 |
107 |
0.0 (0.0%)
|
5,000 |
| 22 Feb 2018 |
GBX |
107 |
107.8 |
107 |
107 |
107 |
0.0 (0.0%)
|
62,870 |
| 21 Feb 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 20 Feb 2018 |
GBX |
107 |
107 |
106 |
107 |
107 |
0.0 (0.0%)
|
2,000 |
| 19 Feb 2018 |
GBX |
107.28 |
107.28 |
106 |
107 |
107 |
-0.5 (-0.47%)
|
16,171 |
| 16 Feb 2018 |
GBX |
107.5 |
107.5 |
106 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
12,000 |
| 15 Feb 2018 |
GBX |
108.01 |
108.01 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
9,000 |
| 14 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2018 |
GBX |
108.5 |
108.5 |
108.01 |
108.5 |
108.5 |
0.0 (0.0%)
|
4,800 |
| 8 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 5 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBX |
108.5 |
109 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
27,500 |
| 31 Jan 2018 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 30 Jan 2018 |
GBX |
108.5 |
109 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
13,749 |
| 29 Jan 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
| 26 Jan 2018 |
GBX |
108 |
108 |
107 |
108 |
108 |
+1.5 (+1.41%)
|
6,163 |
| 25 Jan 2018 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
