Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2018 |
GBX |
106.5 |
107 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
28,000 |
| 22 Jan 2018 |
GBX |
106 |
106.5 |
106 |
106.5 |
106.5 |
+1 (+0.95%)
|
16,831 |
| 19 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2018 |
GBX |
105.5 |
105.89 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
8,000 |
| 16 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 10 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
GBX |
105.5 |
105.8 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
249 |
| 5 Jan 2018 |
GBX |
105.5 |
105.5 |
105.05 |
105.5 |
105.5 |
0.0 (0.0%)
|
9,800 |
| 4 Jan 2018 |
GBX |
105.5 |
105.89 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
15,000 |
| 3 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
51,938 |
| 29 Dec 2017 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
0 |
| 21 Dec 2017 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
57,000 |
| 20 Dec 2017 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,000 |
| 19 Dec 2017 |
GBX |
105.5 |
105.5 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
30,500 |
| 18 Dec 2017 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
GBX |
105.25 |
105.5 |
105 |
105.5 |
105.5 |
+1 (+0.96%)
|
303,780 |
| 14 Dec 2017 |
GBX |
104 |
104.5 |
104 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
5,220 |
| 13 Dec 2017 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
| 12 Dec 2017 |
GBX |
103 |
103.8999 |
103 |
103 |
103 |
0.0 (0.0%)
|
220 |
| 11 Dec 2017 |
GBX |
103 |
103 |
102.1 |
103 |
103 |
0.0 (0.0%)
|
1,171 |
